Axie Infinity
AXS · 美元计价
$0.826
-5.17%
≈ ￥5.4516
(-$0.05)
更新于 2026-11-06 02:25:01
24H 最高$0.89
24H 最低$0.804
今日开盘$0.871
24H 成交量$100.27万
流通市值$1.44亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 539 |
ENJ恩金币
|
$0.02308 | $0.02513 | $0.02259 | $21.33万 | $4,652.22万 | -6.10% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 120 |
MRVLBMRVLB
|
$137.42 | $161.66 | $135.87 | $228.48万 | — | -13.16% |
| 513 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -6.97% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.90% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 110 |
AMDBAMDB
|
$413.88 | $493.71 | $404.63 | $251.83万 | — | -14.53% |
| 171 |
ESPEspresso
|
$0.07788 | $0.08641 | $0.07658 | $130.34万 | $4,089.69万 | -2.58% |
| 336 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -10.72% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 301 |
VET唯链
|
$0.005369 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.08% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
相关站点
共 40 个
KORUB _比特币行情
Thena _BTC行情
KORUB _比特币行情
Tezos _数字货币市值
QQQB _以太坊ETH价格
比特现金 _比特币
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _比特币行情
SOXSB _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _比特币
比特币 _以太坊ETH价格
FOGO _以太坊ETH价格
Plasma _数字货币市值
Ethena _BTC行情
Gram _以太坊ETH价格
TQQQB _比特币
达世币 _BTC行情
THORChain _币种排行
莱特币 _比特币行情
Solana _比特币行情
PancakeSwap _比特币行情
Tezos _以太坊ETH价格
Avalanche _BTC行情
Chainlink _比特币
Sui _数字货币市值
艾达币 _加密货币行情
Huma Finance _数字货币市值
QQQB _比特币行情
NFPrompt _币种排行
Gram _BTC行情
应用链 _数字货币市值
Chainlink _比特币行情
Ripple USD _数字货币市值
THORChain _加密货币行情
达世币 _币种排行
莱特币 _加密货币行情
1000CAT _比特币