KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 13:40:03

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
499	ENJ恩金币	$0.02343	$0.02408	$0.02315	$17.53万	$4,796.34万	0.04%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
136	MRVLBMRVLB	$141.66	$147.86	$135.62	$124.88万	—	0.81%
614	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.33万	$1,571.70万	2.26%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.15亿	$35.58亿	-0.08%
617	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.15万	$7,895.84万	-0.86%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
105	AMDBAMDB	$446.4	$460.23	$419.05	$197.33万	—	5.10%
410	ESPEspresso	$0.07768	$0.07912	$0.07605	$27.12万	$4,032.83万	0.36%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.12万	$6,033.05万	0.96%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.95%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.06万	$4.78亿	-1.40%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%