Band Protocol
BAND · 美元计价
$0.1772
-8.28%
≈ ￥1.1695
(-$0.02)
更新于 2026-11-06 01:25:02
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1932
24H 成交量$13.39万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 536 |
ENJ恩金币
|
$0.02307 | $0.02513 | $0.02259 | $21.61万 | $4,982.42万 | -6.86% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 119 |
MRVLBMRVLB
|
$138.86 | $161.66 | $135.87 | $226.03万 | — | -12.50% |
| 516 |
FIDABonfida
|
$0.01523 | $0.0166 | $0.01488 | $23.10万 | $1,629.67万 | -7.47% |
| 6 |
USD1USD1
|
$0.99942 | $0.99966 | $0.99826 | $1.83亿 | $37.20亿 | 0.01% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.51万 | $8,389.25万 | -7.37% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 111 |
AMDBAMDB
|
$418 | $493.71 | $404.63 | $250.18万 | — | -14.20% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.90万 | $4,166.82万 | -1.86% |
| 349 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.102 | $44.92万 | $6,516.69万 | -10.13% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.61% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 283 |
VET唯链
|
$0.005346 | $0.005949 | $0.005287 | $60.90万 | $5.01亿 | -8.07% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
相关站点
共 40 个
波场 _币种排行
BFUSD _比特币行情
Ethena _加密货币行情
Near Protocol _比特币
Worldcoin _比特币
Initia _BTC行情
Celestia _比特币行情
Polkadot _加密货币行情
QQQB _BTC行情
USD1 _BTC行情
瑞波币 _加密货币行情
Sui _比特币
Celo _数字货币市值
Thena _币种排行
USDC _比特币
Ondo _比特币行情
DRAMB _币种排行
恒星币 _BTC行情
Holo _以太坊ETH价格
Arbitrum _数字货币市值
DRAMB _加密货币行情
币安币 _BTC行情
Hyperliquid _BTC行情
Pepe _币种排行
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
PancakeSwap _加密货币行情
SNXXB _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _币种排行
MarsCoin _BTC行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Chainlink _加密货币行情
Raydium _加密货币行情
QQQB _比特币行情
BFUSD _BTC行情
Internet _数字货币市值
Render _比特币