CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.03% ≈ ￥32.34 ($0.05)

更新于 2026-11-07 18:20:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.85

24H 成交量$181.90万

流通市值$3,921.03万

24H 涨跌额($0.05)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
567	ENJ恩金币	$0.02315	$0.02408	$0.02312	$11.91万	$4,796.34万	-2.77%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
154	MRVLBMRVLB	$141.49	$147.86	$135.62	$102.26万	—	-1.59%
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.38万	$7,895.84万	-1.60%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
426	ESPEspresso	$0.07639	$0.07912	$0.07615	$24.72万	$4,032.83万	-2.19%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	BREVBrevis	$0.0734	$0.076	$0.073	$20.14万	$1,865.73万	-2.39%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005366	$0.005618	$0.00534	$42.97万	$4.78亿	-2.97%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%