Binance Staked SOL

BNSOL · 美元计价

$102.5

-0.10% ≈ ￥676.5 (-$0.10)

更新于 2026-11-07 08:50:08

24H 最高$104.00

24H 最低$101.10

今日开盘$102.6

24H 成交量$16.26万

流通市值$7.35亿

24H 涨跌额(-$0.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
518	ENJ恩金币	$0.02349	$0.02408	$0.02318	$16.92万	$4,796.34万	0.82%
220	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
125	MRVLBMRVLB	$141.85	$147.86	$135.62	$152.73万	—	2.92%
610	FIDABonfida	$0.01577	$0.01607	$0.01529	$10.61万	$1,571.70万	2.94%
5	USD1USD1	$0.99906	$0.99979	$0.998	$2.33亿	$35.58亿	-0.06%
621	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.79万	$7,895.84万	-0.75%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
104	AMDBAMDB	$447.85	$460.23	$415.54	$222.05万	—	7.39%
338	ESPEspresso	$0.07751	$0.07912	$0.07605	$38.22万	$4,032.83万	-0.18%
305	ARKMArkham	$0.1058	$0.1086	$0.1025	$43.24万	$6,033.05万	2.22%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
347	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	BREVBrevis	$0.0742	$0.076	$0.0734	$16.22万	$1,865.73万	0.54%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
301	VET唯链	$0.005448	$0.005618	$0.005416	$43.86万	$4.78亿	0.17%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%