Celo

CELO · 美元计价

$0.06848

-0.41% ≈ ￥0.451968 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06876

24H 成交量$608.76万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
548	ENJ恩金币	$0.0232	$0.02408	$0.02305	$12.46万	$4,796.34万	-2.11%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
185	MRVLBMRVLB	$141.99	$147.44	$135.62	$79.93万	—	-2.89%
610	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.54万	$1,571.70万	-0.89%
5	USD1USD1	$0.99887	$0.99975	$0.99809	$2.06亿	$35.58亿	-0.01%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.35万	$7,895.84万	-1.39%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
174	AMDBAMDB	$446.67	$460.23	$433.37	$84.18万	—	1.87%
430	ESPEspresso	$0.07607	$0.07912	$0.07586	$24.08万	$4,032.83万	-1.59%
313	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.32万	$6,033.05万	-1.34%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
453	BREVBrevis	$0.0733	$0.076	$0.073	$21.13万	$1,865.73万	-1.61%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
263	VET唯链	$0.005334	$0.0058	$0.005315	$50.07万	$4.78亿	-3.39%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%