Cetus Protocol

CETUS · 美元计价

$0.02005

2.35% ≈ ￥0.13233 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.02046

24H 最低$0.01958

今日开盘$0.01959

24H 成交量$15.50万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
501	ENJ恩金币	$0.02346	$0.02408	$0.02315	$17.57万	$4,796.34万	0.69%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
133	MRVLBMRVLB	$141.6	$147.86	$135.62	$126.03万	—	1.17%
611	FIDABonfida	$0.01584	$0.01607	$0.01538	$9.52万	$1,571.70万	2.59%
5	USD1USD1	$0.99866	$0.99975	$0.998	$2.14亿	$35.58亿	-0.07%
618	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.15万	$7,895.84万	-0.64%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
105	AMDBAMDB	$446.16	$460.23	$419.05	$198.05万	—	5.65%
406	ESPEspresso	$0.07742	$0.07912	$0.07605	$27.67万	$4,032.83万	0.38%
299	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.65万	$6,033.05万	1.45%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0733	$0.076	$0.073	$21.03万	$1,865.73万	-0.54%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005404	$0.005618	$0.00534	$44.24万	$4.78亿	-0.79%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%