Chiliz

CHZ · 美元计价

$0.01149

2.77% ≈ ￥0.075834 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.01173

24H 最低$0.01118

今日开盘$0.01118

24H 成交量$31.52万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
519	ENJ恩金币	$0.0234	$0.02408	$0.02301	$16.97万	$4,796.34万	1.70%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
123	MRVLBMRVLB	$141.89	$147.86	$134.12	$165.34万	—	5.71%
609	FIDABonfida	$0.01575	$0.01607	$0.01517	$10.78万	$1,571.70万	3.69%
5	USD1USD1	$0.99915	$0.99979	$0.998	$2.38亿	$35.58亿	0.01%
620	ZRX0x协议	$0.0923	$0.0946	$0.0916	$10.00万	$7,895.84万	0.22%
614	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
106	AMDBAMDB	$447.83	$460.23	$408.64	$226.05万	—	9.33%
320	ESPEspresso	$0.07772	$0.07912	$0.07605	$40.86万	$4,032.83万	0.80%
298	ARKMArkham	$0.1052	$0.1086	$0.1015	$45.86万	$6,033.05万	3.44%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.0737	$0.076	$0.0733	$16.12万	$1,865.73万	0.14%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
301	VET唯链	$0.005429	$0.005618	$0.005364	$44.78万	$4.78亿	1.21%
394	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%