Nervos Network
CKB · 美元计价
$0.001069
-8.79%
≈ ￥0.0070554
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001172
24H 成交量$28.90万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 539 |
ENJ恩金币
|
$0.02307 | $0.02513 | $0.02259 | $21.24万 | $4,652.22万 | -6.26% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 120 |
MRVLBMRVLB
|
$138.28 | $161.66 | $135.87 | $228.65万 | — | -12.44% |
| 515 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -7.14% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 656 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -7.01% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 109 |
AMDBAMDB
|
$414.94 | $493.71 | $404.63 | $251.40万 | — | -14.15% |
| 171 |
ESPEspresso
|
$0.07769 | $0.08641 | $0.07658 | $130.23万 | $4,089.69万 | -2.94% |
| 335 |
ARKMArkham
|
$0.1019 | $0.1154 | $0.101 | $47.81万 | $5,843.62万 | -11.24% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.79万 | $1,821.79万 | -6.75% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 304 |
VET唯链
|
$0.005349 | $0.005885 | $0.005287 | $54.40万 | $4.60亿 | -8.56% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Thena _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _币种排行
艾达币 _比特币行情
Plasma _比特币
BFUSD _加密货币行情
Pump.fun _比特币
INTWB _数字货币市值
LayerZero _比特币行情
EUR _以太坊ETH价格
Ether.fi _数字货币市值
Gram _币种排行
Celestia _BTC行情
Sui _比特币行情
牛来 _币种排行
World Liberty _比特币
Sui _以太坊ETH价格
Plasma _加密货币行情
Aster _以太坊ETH价格
Ondo _比特币行情
SOXSB _BTC行情
Bubblemaps _比特币
TQQQB _比特币行情
Tether Gold _BTC行情
Quant _BTC行情
TONToken _加密货币行情
波场 _数字货币市值
Sui _BTC行情
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Pump.fun _比特币
MarsCoin _比特币行情
Ripple USD _加密货币行情
Raydium _以太坊ETH价格
狗币 _BTC行情
MarsCoin _加密货币行情
Internet _BTC行情
以太坊 _比特币行情