CyberConnect

CYBER · 美元计价

$0.316

-11.98% ≈ ￥2.0856 (-$0.04)

更新于 2026-11-08 02:45:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.359

24H 成交量$692.76万

流通市值$1,318.21万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
252	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
497	ENJ恩金币	$0.02324	$0.0237	$0.02305	$14.21万	$4,696.40万	-1.78%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.50万	—	3.00%
609	FIDABonfida	$0.01559	$0.01597	$0.01554	$6.28万	$1,547.82万	-2.13%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.59亿	$34.66亿	-0.02%
619	ZRX0x协议	$0.0936	$0.0941	$0.0916	$5.11万	$7,916.51万	0.97%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
370	AMDBAMDB	$447.73	$451.51	$441.26	$26.09万	—	1.43%
348	ESPEspresso	$0.0756	$0.07834	$0.07493	$28.06万	$3,920.69万	-3.28%
397	ARKMArkham	$0.102	$0.1069	$0.1015	$22.35万	$5,812.20万	-3.86%
446	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,842.82万	-0.80%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
258	VET唯链	$0.005317	$0.0058	$0.005283	$45.47万	$4.58亿	-3.50%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%