SynFutures
F · 美元计价
$0.00264
-5.04%
≈ ￥0.017424
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.002798
24H 最低$0.002623
今日开盘$0.00278
24H 成交量$10.15万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
ENJ恩金币
|
$0.02402 | $0.02513 | $0.02387 | $17.05万 | $4,982.42万 | -3.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 112 |
MRVLBMRVLB
|
$144.42 | $165.66 | $142.75 | $216.10万 | — | -11.69% |
| 464 |
FIDABonfida
|
$0.01578 | $0.01682 | $0.0157 | $24.58万 | $1,629.67万 | -4.94% |
| 6 |
USD1USD1
|
$0.99939 | $0.99966 | $0.99877 | $1.55亿 | $37.20亿 | -0.01% |
| 619 |
ZRX0x协议
|
$0.0949 | $0.1008 | $0.0944 | $11.58万 | $8,389.25万 | -4.53% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 120 |
AMDBAMDB
|
$427.22 | $502.11 | $424.24 | $195.44万 | — | -14.16% |
| 162 |
ESPEspresso
|
$0.07942 | $0.08641 | $0.0787 | $122.65万 | $4,166.82万 | -2.58% |
| 402 |
ARKMArkham
|
$0.1081 | $0.1174 | $0.1077 | $33.08万 | $6,516.69万 | -7.69% |
| 543 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
BREVBrevis
|
$0.076 | $0.082 | $0.0756 | $19.27万 | $1,973.66万 | -3.80% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 255 |
VET唯链
|
$0.005567 | $0.005995 | $0.005544 | $65.25万 | $5.01亿 | -5.79% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
相关站点
共 40 个
Celestia _比特币行情
Polygon _BTC行情
Aave _数字货币市值
Polkadot _加密货币行情
Starknet _比特币
Ripple USD _加密货币行情
Gram _币种排行
Aave _币种排行
Pump.fun _币种排行
恒星币 _加密货币行情
StraitsX XUSD _币种排行
KORUB _数字货币市值
EUR _币种排行
Gram _币种排行
Sei _以太坊ETH价格
波场 _比特币行情
牛来 _币种排行
PancakeSwap _币种排行
莱特币 _比特币行情
波场 _BTC行情
Plasma _加密货币行情
USD1 _币种排行
Cosmos Hub _以太坊ETH价格
币安币 _比特币
BEAMX _比特币行情
TONToken _数字货币市值
狗币 _比特币行情
Tether Gold _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币
币安币 _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Bubblemaps _币种排行
THORChain _比特币行情
Quant _比特币
大零币 _比特币行情
Pendle _数字货币市值
Ripple USD _币种排行
USD1 _比特币