Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 00:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 536 |
ENJ恩金币
|
$0.02285 | $0.02513 | $0.02259 | $20.67万 | $4,982.42万 | -8.45% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 117 |
MRVLBMRVLB
|
$138.31 | $161.66 | $135.87 | $220.78万 | — | -11.87% |
| 487 |
FIDABonfida
|
$0.01506 | $0.01673 | $0.01488 | $24.94万 | $1,629.67万 | -9.66% |
| 6 |
USD1USD1
|
$0.99889 | $0.99966 | $0.99877 | $1.64亿 | $37.20亿 | -0.05% |
| 627 |
ZRX0x协议
|
$0.0912 | $0.1008 | $0.0899 | $12.29万 | $8,389.25万 | -9.34% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 107 |
AMDBAMDB
|
$412.03 | $493.71 | $404.63 | $246.70万 | — | -14.63% |
| 163 |
ESPEspresso
|
$0.0775 | $0.08641 | $0.07658 | $128.42万 | $4,166.82万 | -4.08% |
| 430 |
ARKMArkham
|
$0.1033 | $0.1164 | $0.1023 | $31.64万 | $6,516.69万 | -11.03% |
| 569 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $20.51万 | $1,973.66万 | -8.31% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 297 |
VET唯链
|
$0.00535 | $0.005966 | $0.005287 | $55.93万 | $5.01亿 | -9.96% |
| 432 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
相关站点
共 40 个
Aerodrome _比特币行情
Raydium _币种排行
Pump.fun _比特币行情
Celo _加密货币行情
莱特币 _币种排行
Arbitrum _BTC行情
Gram _加密货币行情
Celo _以太坊ETH价格
Celo _比特币
Bittensor _加密货币行情
Celo _币种排行
Sei _比特币
Ethena _数字货币市值
Initia _比特币
Stacks _数字货币市值
比特币 _比特币行情
PancakeSwap _加密货币行情
SNXXB _比特币行情
Sui _比特币行情
瑞波币 _数字货币市值
StraitsX XUSD _加密货币行情
Zama _比特币行情
THORChain _以太坊ETH价格
Internet _加密货币行情
FOGO _比特币
Pump.fun _数字货币市值
Huma Finance _比特币行情
大零币 _加密货币行情
EUR _加密货币行情
Worldcoin _加密货币行情
KORUB _币种排行
应用链 _BTC行情
达世币 _加密货币行情
Plasma _以太坊ETH价格
Zama _币种排行
TONToken _加密货币行情
Starknet _BTC行情
Hedera _比特币
MarsCoin _比特币行情
TONToken _加密货币行情