Falcon Finance
FF · 美元计价
$0.08869
-3.64%
≈ ￥0.585354
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09204
24H 成交量$83.07万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $21.50万 | $4,982.42万 | -7.03% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 119 |
MRVLBMRVLB
|
$140.74 | $161.66 | $135.87 | $225.46万 | — | -12.04% |
| 506 |
FIDABonfida
|
$0.01534 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -8.20% |
| 6 |
USD1USD1
|
$0.99908 | $0.99966 | $0.99826 | $1.71亿 | $37.20亿 | -0.03% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1004 | $0.0899 | $12.04万 | $8,389.25万 | -7.87% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 109 |
AMDBAMDB
|
$421.83 | $493.71 | $404.63 | $250.78万 | — | -13.79% |
| 167 |
ESPEspresso
|
$0.07915 | $0.08641 | $0.07658 | $130.90万 | $4,166.82万 | -1.87% |
| 428 |
ARKMArkham
|
$0.1047 | $0.1159 | $0.1023 | $33.46万 | $6,516.69万 | -9.66% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.40万 | $1,973.66万 | -7.40% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005385 | $0.005949 | $0.005287 | $59.51万 | $5.01亿 | -8.51% |
| 441 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
相关站点
共 40 个
比特币 _加密货币行情
比特币 _加密货币行情
Aerodrome _比特币
PAX Gold _比特币行情
FOGO _数字货币市值
Render _数字货币市值
StraitsX XUSD _比特币
Render _比特币行情
Starknet _比特币行情
Raydium _数字货币市值
Quant _BTC行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
World Liberty _数字货币市值
MarsCoin _比特币行情
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _币种排行
Initia _加密货币行情
Official Trump _比特币
Stacks _加密货币行情
Ether.fi _币种排行
Starknet _币种排行
Arbitrum _币种排行
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
Polygon _比特币行情
FOGO _比特币行情
Aerodrome _币种排行
大零币 _加密货币行情
应用链 _以太坊ETH价格
Solana _BTC行情
Tether Gold _BTC行情
1000CAT _BTC行情
Bubblemaps _比特币行情
Tether Gold _比特币行情
达世币 _比特币
BEB _比特币行情