Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.82

9.37% ≈ ￥375.012 ($4.87)

更新于 2026-11-07 06:25:01

24H 最高$57.37

24H 最低$50.42

今日开盘$51.95

24H 成交量$1,015.98万

流通市值$8,769.81万

24H 涨跌额($4.87)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
513	ENJ恩金币	$0.02343	$0.02408	$0.0227	$18.86万	$4,796.34万	1.25%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
98	MRVLBMRVLB	$141.49	$147.86	$130.23	$257.15万	—	5.45%
604	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.60万	$1,571.70万	4.02%
5	USD1USD1	$0.99947	$0.99979	$0.998	$2.42亿	$35.58亿	-0.02%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.44%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
101	AMDBAMDB	$447	$460.23	$400.23	$244.12万	—	9.74%
313	ESPEspresso	$0.07684	$0.07912	$0.07563	$43.78万	$4,032.83万	0.12%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.18万	$6,033.05万	2.93%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.90万	$1,865.73万	1.36%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
285	VET唯链	$0.005449	$0.005618	$0.005297	$49.57万	$4.78亿	0.80%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%