IoTeX

IOTX · 美元计价

$0.003045

-2.93% ≈ ￥0.020097 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003137

24H 成交量$5.10万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
313	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
494	ENJ恩金币	$0.02325	$0.0237	$0.02305	$14.23万	$4,696.40万	-1.69%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,916.51万	1.40%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$3,920.69万	-3.54%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,842.82万	-0.80%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.58亿	-3.42%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%