Chainlink

LINK · 美元计价

$10.9

0.37% ≈ ￥71.94 ($0.04)

更新于 2026-11-07 22:10:02

24H 最高$11.04

24H 最低$10.74

今日开盘$10.86

24H 成交量$1,036.74万

流通市值$83.68亿

24H 涨跌额($0.04)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,796.34万	-1.23%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
196	MRVLBMRVLB	$142.02	$147.44	$135.62	$74.03万	—	-2.61%
618	FIDABonfida	$0.01564	$0.01607	$0.0156	$8.03万	$1,571.70万	-0.51%
5	USD1USD1	$0.9989	$0.99975	$0.99809	$2.03亿	$35.58亿	-0.02%
615	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.75%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
180	AMDBAMDB	$447.19	$460.23	$434.03	$78.72万	—	1.88%
429	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.06万	$4,032.83万	-1.98%
326	ARKMArkham	$0.1031	$0.1086	$0.1029	$36.88万	$6,033.05万	-1.15%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	BREVBrevis	$0.0735	$0.076	$0.073	$21.05万	$1,865.73万	-1.21%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.78亿	-3.33%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%