Lista DAO

LISTA · 美元计价

$0.0756

1.61% ≈ ￥0.49896 ($0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0744

24H 成交量$10.61万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
553	ENJ恩金币	$0.02337	$0.02408	$0.02305	$12.04万	$4,796.34万	-1.77%
203	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
188	MRVLBMRVLB	$142.22	$147.44	$135.62	$77.03万	—	-2.40%
609	FIDABonfida	$0.01572	$0.01607	$0.0156	$8.53万	$1,571.70万	-0.51%
5	USD1USD1	$0.99895	$0.99975	$0.99809	$2.06亿	$35.58亿	0.02%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.22万	$7,895.84万	-1.60%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
178	AMDBAMDB	$448.05	$460.23	$434.03	$81.35万	—	2.56%
430	ESPEspresso	$0.07605	$0.07912	$0.07586	$23.48万	$4,032.83万	-2.07%
316	ARKMArkham	$0.1033	$0.1086	$0.1029	$38.17万	$6,033.05万	-1.43%
489	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	BREVBrevis	$0.0736	$0.076	$0.073	$21.06万	$1,865.73万	-1.47%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005354	$0.0058	$0.005315	$48.80万	$4.78亿	-3.06%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%