Manta Network

MANTA · 美元计价

$0.05397

-2.10% ≈ ￥0.356202 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05513

24H 成交量$20.97万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
551	ENJ恩金币	$0.02325	$0.02408	$0.02305	$12.47万	$4,796.34万	-2.02%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
176	MRVLBMRVLB	$141.99	$147.44	$135.62	$83.24万	—	-2.87%
609	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.90万	$1,571.70万	-0.82%
5	USD1USD1	$0.9988	$0.99975	$0.99809	$2.06亿	$35.58亿	0.01%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.39%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
168	AMDBAMDB	$447.08	$460.23	$433.09	$86.73万	—	2.70%
429	ESPEspresso	$0.07624	$0.07912	$0.07599	$24.07万	$4,032.83万	-1.45%
309	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.93万	$6,033.05万	-1.34%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0734	$0.076	$0.073	$21.17万	$1,865.73万	-1.48%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
263	VET唯链	$0.005336	$0.0058	$0.005315	$49.98万	$4.78亿	-3.21%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%