Mitosis
MITO · 美元计价
$0.00669
-6.56%
≈ ￥0.044154
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00716
24H 成交量$154.96万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
ENJ恩金币
|
$0.02333 | $0.02513 | $0.02259 | $21.90万 | $4,652.22万 | -4.46% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $243.91万 | — | -12.37% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.38万 | $1,509.65万 | -5.72% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.06% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.82万 | $7,734.01万 | -5.92% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 113 |
AMDBAMDB
|
$414.55 | $493.71 | $404.63 | $246.64万 | — | -13.86% |
| 170 |
ESPEspresso
|
$0.07859 | $0.08641 | $0.07658 | $131.32万 | $4,089.69万 | -1.34% |
| 334 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.43万 | $5,843.62万 | -9.22% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 303 |
VET唯链
|
$0.005397 | $0.005885 | $0.005287 | $54.60万 | $4.60亿 | -6.88% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
相关站点
共 40 个
1000CAT _加密货币行情
SOXSB _以太坊ETH价格
PancakeSwap _BTC行情
Caldera _比特币
SOXSB _BTC行情
Ripple USD _数字货币市值
Hyperliquid _比特币行情
World Liberty _数字货币市值
World Liberty _币种排行
Celo _币种排行
Near Protocol _比特币
World Liberty _加密货币行情
恒星币 _比特币
Arbitrum _加密货币行情
MarsCoin _数字货币市值
SOXSB _比特币
Celestia _比特币
USD1 _比特币
PAX Gold _比特币
KORUB _比特币行情
TONToken _加密货币行情
United Stables _币种排行
Celestia _比特币
Ethena _比特币行情
RWUSD _以太坊ETH价格
Aave _加密货币行情
狗币 _以太坊ETH价格
FOGO _BTC行情
World Liberty _币种排行
Gram _BTC行情
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
Celestia _BTC行情
狗币 _比特币
Huma Finance _比特币行情
Aptos _比特币
Solana _加密货币行情
1000CAT _币种排行
达世币 _数字货币市值
Filecoin _币种排行