Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
252	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
315	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
498	ENJ恩金币	$0.02323	$0.0237	$0.02305	$14.20万	$4,696.40万	-1.65%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.49万	—	2.76%
609	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.20万	$1,547.82万	-1.70%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.45亿	$34.66亿	-0.04%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
369	AMDBAMDB	$447.73	$451.51	$442.18	$26.04万	—	1.06%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
397	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.35万	$5,812.20万	-3.68%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0744	$0.0754	$0.073	$23.58万	$1,842.82万	-0.67%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%