Nexo

NEXO · 美元计价

$0.739

-0.27% ≈ ￥4.8774 (-$0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.775

24H 最低$0.724

今日开盘$0.741

24H 成交量$104.14万

流通市值$4.77亿

24H 涨跌额(-$0.00)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	ENJ恩金币	$0.02354	$0.02408	$0.0227	$19.18万	$4,796.34万	1.25%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
100	MRVLBMRVLB	$142.16	$147.86	$130.23	$264.24万	—	6.30%
605	FIDABonfida	$0.01585	$0.01607	$0.01492	$11.78万	$1,571.70万	3.80%
5	USD1USD1	$0.99909	$0.99988	$0.998	$2.29亿	$35.58亿	-0.07%
617	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.05万	$7,895.84万	-0.11%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
101	AMDBAMDB	$449.29	$460.23	$400.23	$251.06万	—	11.42%
322	ESPEspresso	$0.07727	$0.07912	$0.07563	$43.53万	$4,032.83万	-0.25%
274	ARKMArkham	$0.1054	$0.1086	$0.1002	$53.15万	$6,033.05万	2.13%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	BREVBrevis	$0.0747	$0.076	$0.072	$19.36万	$1,865.73万	2.05%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005468	$0.005618	$0.005297	$49.20万	$4.78亿	0.64%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%