NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.11

-0.23% ≈ ￥1241.53 (-$0.44)

更新于 2026-11-07 23:40:02

24H 最高$190.49

24H 最低$185.43

今日开盘$188.55

24H 成交量$885.25万

流通市值$5,274.46万

24H 涨跌额(-$0.44)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
530	ENJ恩金币	$0.02321	$0.02387	$0.02305	$13.09万	$4,796.34万	-2.19%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
218	MRVLBMRVLB	$141.24	$143.50	$135.62	$58.84万	—	2.48%
618	FIDABonfida	$0.01559	$0.01597	$0.01554	$6.53万	$1,571.70万	-1.33%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.85亿	$35.58亿	0.01%
632	ZRX0x协议	$0.0924	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.97%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
264	AMDBAMDB	$445.61	$451.51	$434.03	$45.22万	—	1.32%
386	ESPEspresso	$0.07528	$0.07844	$0.07493	$26.01万	$4,032.83万	-3.51%
461	ARKMArkham	$0.1024	$0.1073	$0.1024	$18.18万	$6,033.05万	-3.94%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.074	$0.0756	$0.073	$22.77万	$1,865.73万	-1.33%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
276	VET唯链	$0.005316	$0.0058	$0.005302	$41.87万	$4.78亿	-3.87%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%