Plume
PLUME · 美元计价
$0.01394
-4.91%
≈ ￥0.092004
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.0152
24H 最低$0.01389
今日开盘$0.01466
24H 成交量$136.38万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
ENJ恩金币
|
$0.02418 | $0.02513 | $0.02411 | $18.29万 | $4,982.42万 | -1.27% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 116 |
MRVLBMRVLB
|
$147.08 | $166.02 | $146.28 | $203.55万 | — | -11.19% |
| 461 |
FIDABonfida
|
$0.0159 | $0.01682 | $0.01588 | $25.15万 | $1,629.67万 | -2.45% |
| 6 |
USD1USD1
|
$0.99922 | $0.99969 | $0.99877 | $1.41亿 | $37.20亿 | -0.04% |
| 606 |
ZRX0x协议
|
$0.0954 | $0.1008 | $0.0953 | $12.66万 | $8,389.25万 | -2.15% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 123 |
AMDBAMDB
|
$438.22 | $515.22 | $435.33 | $186.68万 | — | -13.59% |
| 162 |
ESPEspresso
|
$0.07985 | $0.08641 | $0.0787 | $122.41万 | $4,166.82万 | -1.08% |
| 402 |
ARKMArkham
|
$0.1087 | $0.1174 | $0.1086 | $32.96万 | $6,516.69万 | -6.54% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
BREVBrevis
|
$0.0765 | $0.082 | $0.0764 | $19.27万 | $1,973.66万 | -1.92% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 181 |
VET唯链
|
$0.005646 | $0.005995 | $0.00564 | $100.23万 | $5.01亿 | -3.07% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
相关站点
共 40 个
BEB _币种排行
Bittensor _币种排行
狗币 _BTC行情
LayerZero _比特币行情
Aerodrome _加密货币行情
Initia _以太坊ETH价格
Aster _BTC行情
Render _数字货币市值
FOGO _比特币
USDC _以太坊ETH价格
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
Pendle _BTC行情
Ripple USD _BTC行情
AAPLB _比特币
Ondo _BTC行情
Gram _数字货币市值
Stacks _币种排行
Pepe _加密货币行情
瑞波币 _BTC行情
RWUSD _币种排行
Stacks _数字货币市值
TONToken _加密货币行情
狗币 _数字货币市值
SNXXB _比特币行情
Ondo _币种排行
Quant _以太坊ETH价格
Raydium _数字货币市值
Raydium _数字货币市值
BEB _数字货币市值
Aerodrome _比特币
MarsCoin _比特币行情
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _比特币
应用链 _加密货币行情
Artificial _BTC行情
瑞波币 _比特币行情
1000CAT _比特币