QNTB

QNTB · 美元计价

$37.07

16.32% ≈ ￥244.662 ($5.20)

更新于 2026-11-07 20:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.87

24H 成交量$18.62万

流通市值—

24H 涨跌额($5.20)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
557	ENJ恩金币	$0.02316	$0.02408	$0.02305	$12.31万	$4,796.34万	-3.22%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
168	MRVLBMRVLB	$141.76	$147.86	$135.62	$88.16万	—	-3.43%
612	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.63万	$1,571.70万	-1.45%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.37万	$7,895.84万	-2.34%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
164	AMDBAMDB	$446.66	$460.23	$433.09	$91.34万	—	1.98%
429	ESPEspresso	$0.07633	$0.07912	$0.07615	$24.33万	$4,032.83万	-1.46%
304	ARKMArkham	$0.103	$0.1086	$0.103	$41.00万	$6,033.05万	-2.09%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	BREVBrevis	$0.0734	$0.076	$0.073	$21.22万	$1,865.73万	-1.87%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
263	VET唯链	$0.005334	$0.0058	$0.005319	$50.18万	$4.78亿	-3.68%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%