QQQB

QQQB · 美元计价

$657.95

-0.39% ≈ ￥4342.47 (-$2.55)

更新于 2026-11-07 17:35:02

24H 最高$665.00

24H 最低$654.77

今日开盘$660.5

24H 成交量$587.90万

流通市值—

24H 涨跌额(-$2.55)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	ENJ恩金币	$0.02326	$0.02408	$0.02315	$11.76万	$4,796.34万	-1.57%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
151	MRVLBMRVLB	$142.56	$147.86	$135.62	$104.14万	—	-1.45%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.94万	$1,571.70万	0.25%
4	USD1USD1	$0.99896	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
606	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.37万	$7,895.84万	-0.96%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
104	AMDBAMDB	$448.72	$460.23	$430.97	$180.57万	—	2.77%
418	ESPEspresso	$0.07688	$0.07912	$0.07615	$24.98万	$4,032.83万	-0.74%
305	ARKMArkham	$0.104	$0.1086	$0.1038	$40.39万	$6,033.05万	-1.14%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	BREVBrevis	$0.0735	$0.076	$0.073	$20.08万	$1,865.73万	-1.87%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
294	VET唯链	$0.005373	$0.005618	$0.00534	$42.01万	$4.78亿	-2.59%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%