Tensor

TNSR · 美元计价

$0.0259

-1.52% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0263

24H 成交量$7.67万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
491	ENJ恩金币	$0.02312	$0.02364	$0.02304	$13.99万	$4,696.40万	-1.74%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
266	MRVLBMRVLB	$141.71	$143.50	$139.74	$41.65万	—	0.92%
605	FIDABonfida	$0.01553	$0.01587	$0.0155	$5.98万	$1,547.82万	-1.96%
4	USD1USD1	$0.99895	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.04%
612	ZRX0x协议	$0.0938	$0.0945	$0.0916	$5.42万	$7,916.51万	1.52%
541	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
382	AMDBAMDB	$447.57	$451.51	$443.84	$23.25万	—	-0.62%
328	ESPEspresso	$0.07485	$0.07787	$0.07476	$30.15万	$3,920.69万	-3.28%
421	ARKMArkham	$0.1014	$0.1059	$0.1013	$19.44万	$5,812.20万	-3.98%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0741	$0.0749	$0.073	$23.03万	$1,842.82万	-0.94%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
262	VET唯链	$0.005282	$0.0058	$0.00527	$43.37万	$4.58亿	-3.24%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%