UMA

UMA · 美元计价

$0.33

1.54% ≈ ￥2.178 ($0.01)

更新于 2026-11-07 06:40:06

24H 最高$0.338

24H 最低$0.319

今日开盘$0.325

24H 成交量$10.89万

流通市值$2,879.15万

24H 涨跌额($0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
510	ENJ恩金币	$0.02345	$0.02408	$0.0227	$18.88万	$4,796.34万	1.47%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
108	MRVLBMRVLB	$141.86	$147.86	$130.23	$231.58万	—	5.98%
605	FIDABonfida	$0.01578	$0.01607	$0.01492	$11.57万	$1,571.70万	3.82%
5	USD1USD1	$0.99947	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
615	ZRX0x协议	$0.0919	$0.0946	$0.0901	$10.99万	$7,895.84万	0.00%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
101	AMDBAMDB	$447.89	$460.23	$400.23	$243.23万	—	10.26%
317	ESPEspresso	$0.07662	$0.07912	$0.07563	$42.97万	$4,032.83万	-0.96%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$51.89万	$6,033.05万	3.03%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
512	BREVBrevis	$0.0745	$0.076	$0.072	$18.79万	$1,865.73万	1.22%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
285	VET唯链	$0.005451	$0.005618	$0.005297	$49.54万	$4.78亿	0.81%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%