yearn.finance

YFI · 美元计价

$2021

0.85% ≈ ￥13338.6 ($17.00)

更新于 2026-11-07 23:30:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2004

24H 成交量$21.80万

流通市值$6,779.05万

24H 涨跌额($17.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
530	ENJ恩金币	$0.02327	$0.02387	$0.02305	$13.12万	$4,796.34万	-2.23%
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
216	MRVLBMRVLB	$141.69	$143.50	$135.62	$60.50万	—	2.41%
620	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.57万	$1,571.70万	-1.39%
4	USD1USD1	$0.99915	$0.99975	$0.99809	$1.84亿	$35.58亿	0.00%
631	ZRX0x协议	$0.0925	$0.0937	$0.0916	$5.66万	$7,895.84万	-1.28%
567	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
257	AMDBAMDB	$446.65	$451.51	$434.03	$47.45万	—	0.84%
393	ESPEspresso	$0.07553	$0.07844	$0.07493	$25.67万	$4,032.83万	-3.64%
448	ARKMArkham	$0.1027	$0.1077	$0.1024	$19.47万	$6,033.05万	-4.11%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0745	$0.0756	$0.073	$22.60万	$1,865.73万	-0.53%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
276	VET唯链	$0.005327	$0.0058	$0.005315	$42.24万	$4.78亿	-3.93%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%