Yield Guild Games

YGG · 美元计价

$0.02259

-1.53% ≈ ￥0.149094 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02294

24H 成交量$10.78万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.03万	$4,796.34万	-0.09%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$113.13万	—	0.38%
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
601	ZRX0x协议	$0.0929	$0.0946	$0.0916	$9.96万	$7,895.84万	-0.11%
598	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%
414	ESPEspresso	$0.07756	$0.07912	$0.07605	$26.26万	$4,032.83万	0.99%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
291	VET唯链	$0.005413	$0.005618	$0.00534	$43.89万	$4.78亿	-0.48%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%