Zerobase

ZBT · 美元计价

$0.0608

-5.44% ≈ ￥0.40128 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0643

24H 成交量$31.80万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
520	ENJ恩金币	$0.02325	$0.02387	$0.02305	$13.30万	$4,796.34万	-2.27%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
620	FIDABonfida	$0.01559	$0.01597	$0.01554	$5.76万	$1,571.70万	-1.95%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.70亿	$35.58亿	0.06%
631	ZRX0x协议	$0.0926	$0.0935	$0.0916	$5.36万	$7,895.84万	-0.43%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
285	AMDBAMDB	$445.92	$451.51	$434.03	$40.13万	—	0.05%
368	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.32万	$4,032.83万	-3.53%
415	ARKMArkham	$0.102	$0.1069	$0.1019	$22.13万	$6,033.05万	-4.49%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
406	BREVBrevis	$0.0738	$0.0756	$0.073	$22.88万	$1,865.73万	-1.07%
252	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
272	VET唯链	$0.005341	$0.0058	$0.005283	$42.99万	$4.78亿	-3.97%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%